Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:36:552310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:36:522310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:36:522310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:36:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:36:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:36:5100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:34:4000,002310 002,002211 000,001611 240,00611 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:34:3600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:3600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:362310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:362310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 11:34:3500,001810 002,001711 000,001111 240,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:552310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:522310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:522310 002,002211 000,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:5100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:5100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:112310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:082310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:082310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:072310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:0700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:29:272310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:29:232310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:29:232310 002,002211 000,001611 240,00611 242,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:242310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:25:402310 002,002211 000,001611 240,00611 280,00511 296,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:25:362310 002,002211 000,001611 240,00611 280,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026